{"Month":408,"AdjClose":109.48875}
{"Month":407,"AdjClose":117.96971}
{"Month":406,"AdjClose":106.66544}
{"Month":405,"AdjClose":99.50504}
{"Month":404,"AdjClose":101.23341}
{"Month":403,"AdjClose":93.95135}
{"Month":402,"AdjClose":91.32739}
{"Month":401,"AdjClose":88.86911}
{"Month":400,"AdjClose":82.38467}
{"Month":399,"AdjClose":74.93627}
{"Month":398,"AdjClose":73.47033}
{"Month":397,"AdjClose":69.47478}
{"Month":396,"AdjClose":77.86005}
{"Month":395,"AdjClose":77.17307}
{"Month":394,"AdjClose":72.12082}
{"Month":393,"AdjClose":65.78075}
{"Month":392,"AdjClose":67.22538}
{"Month":391,"AdjClose":62.02938}
{"Month":390,"AdjClose":54.35332}
{"Month":389,"AdjClose":61.64557}
{"Month":388,"AdjClose":60.29384}
{"Month":387,"AdjClose":60.27749}
{"Month":386,"AdjClose":60.10592}
{"Month":385,"AdjClose":61.66519}
{"Month":384,"AdjClose":72.0463}
{"Month":383,"AdjClose":79.23643}
{"Month":382,"AdjClose":80.22922}
{"Month":381,"AdjClose":89.90278}
{"Month":380,"AdjClose":89.65211}
{"Month":379,"AdjClose":81.95814}
{"Month":378,"AdjClose":78.3672}
{"Month":377,"AdjClose":77.52583}
{"Month":376,"AdjClose":78.36452}
{"Month":375,"AdjClose":80.45386}
{"Month":374,"AdjClose":72.79025}
{"Month":373,"AdjClose":61.25525}
{"Month":372,"AdjClose":54.34712}
{"Month":371,"AdjClose":51.28757}
{"Month":370,"AdjClose":54.31759}
{"Month":369,"AdjClose":51.16949}
{"Month":368,"AdjClose":51.6405}
{"Month":367,"AdjClose":52.39867}
{"Month":366,"AdjClose":45.0437}
{"Month":365,"AdjClose":46.67545}
{"Month":364,"AdjClose":46.98409}
{"Month":363,"AdjClose":46.7667}
{"Month":362,"AdjClose":47.39739}
{"Month":361,"AdjClose":45.53349}
{"Month":360,"AdjClose":43.28446}
{"Month":359,"AdjClose":41.75335}
{"Month":358,"AdjClose":40.38863}
{"Month":357,"AdjClose":38.07653}
{"Month":356,"AdjClose":32.62169}
{"Month":355,"AdjClose":34.52049}
{"Month":354,"AdjClose":33.75292}
{"Month":353,"AdjClose":34.47083}
{"Month":352,"AdjClose":35.03577}
{"Month":351,"AdjClose":31.53475}
{"Month":350,"AdjClose":27.45804}
{"Month":349,"AdjClose":25.77261}
{"Month":348,"AdjClose":28.27795}
{"Month":347,"AdjClose":26.82601}
{"Month":346,"AdjClose":25.29489}
{"Month":345,"AdjClose":24.87219}
{"Month":344,"AdjClose":22.57217}
{"Month":343,"AdjClose":21.92537}
{"Month":342,"AdjClose":19.11274}
{"Month":341,"AdjClose":18.2244}
{"Month":340,"AdjClose":16.88518}
{"Month":339,"AdjClose":14.10609}
{"Month":338,"AdjClose":11.98455}
{"Month":337,"AdjClose":12.09458}
{"Month":336,"AdjClose":11.45316}
{"Month":335,"AdjClose":12.43543}
{"Month":334,"AdjClose":14.43755}
{"Month":333,"AdjClose":15.25208}
{"Month":332,"AdjClose":22.7493}
{"Month":331,"AdjClose":21.32956}
{"Month":330,"AdjClose":22.46884}
{"Month":329,"AdjClose":25.32844}
{"Month":328,"AdjClose":23.34242}
{"Month":327,"AdjClose":19.25633}
{"Month":326,"AdjClose":16.77649}
{"Month":325,"AdjClose":18.16401}
{"Month":324,"AdjClose":26.58044}
{"Month":323,"AdjClose":24.45218}
{"Month":322,"AdjClose":25.48947}
{"Month":321,"AdjClose":20.59421}
{"Month":320,"AdjClose":18.58269}
{"Month":319,"AdjClose":17.68093}
{"Month":318,"AdjClose":16.3766}
{"Month":317,"AdjClose":16.26254}
{"Month":316,"AdjClose":13.3922}
{"Month":315,"AdjClose":12.46763}
{"Month":314,"AdjClose":11.35385}
{"Month":313,"AdjClose":11.50414}
{"Month":312,"AdjClose":11.38471}
{"Month":311,"AdjClose":12.2999}
{"Month":310,"AdjClose":10.88016}
{"Month":309,"AdjClose":10.32997}
{"Month":308,"AdjClose":9.10482}
{"Month":307,"AdjClose":9.11958}
{"Month":306,"AdjClose":7.68509}
{"Month":305,"AdjClose":8.02056}
{"Month":304,"AdjClose":9.44566}
{"Month":303,"AdjClose":8.41642}
{"Month":302,"AdjClose":9.19071}
{"Month":301,"AdjClose":10.13271}
{"Month":300,"AdjClose":9.64695}
{"Month":299,"AdjClose":9.10079}
{"Month":298,"AdjClose":7.72802}
{"Month":297,"AdjClose":7.19395}
{"Month":296,"AdjClose":6.29219}
{"Month":295,"AdjClose":5.72322}
{"Month":294,"AdjClose":4.93955}
{"Month":293,"AdjClose":5.33541}
{"Month":292,"AdjClose":4.83891}
{"Month":291,"AdjClose":5.59172}
{"Month":290,"AdjClose":6.01978}
{"Month":289,"AdjClose":5.15962}
{"Month":288,"AdjClose":4.32093}
{"Month":287,"AdjClose":4.49874}
{"Month":286,"AdjClose":3.51579}
{"Month":285,"AdjClose":2.59994}
{"Month":284,"AdjClose":2.31411}
{"Month":283,"AdjClose":2.16986}
{"Month":282,"AdjClose":2.18328}
{"Month":281,"AdjClose":1.8827}
{"Month":280,"AdjClose":1.72972}
{"Month":279,"AdjClose":1.81426}
{"Month":278,"AdjClose":1.60492}
{"Month":277,"AdjClose":1.51367}
{"Month":276,"AdjClose":1.43383}
{"Month":275,"AdjClose":1.40296}
{"Month":274,"AdjClose":1.53581}
{"Month":273,"AdjClose":1.39021}
{"Month":272,"AdjClose":1.51702}
{"Month":271,"AdjClose":1.41436}
{"Month":270,"AdjClose":1.27884}
{"Month":269,"AdjClose":1.20436}
{"Month":268,"AdjClose":0.95409}
{"Month":267,"AdjClose":0.94873}
{"Month":266,"AdjClose":1.0071}
{"Month":265,"AdjClose":0.96348}
{"Month":264,"AdjClose":0.96147}
{"Month":263,"AdjClose":1.03997}
{"Month":262,"AdjClose":1.07822}
{"Month":261,"AdjClose":0.97288}
{"Month":260,"AdjClose":0.98965}
{"Month":259,"AdjClose":1.02387}
{"Month":258,"AdjClose":1.18892}
{"Month":257,"AdjClose":1.56332}
{"Month":256,"AdjClose":1.6284}
{"Month":255,"AdjClose":1.58814}
{"Month":254,"AdjClose":1.45597}
{"Month":253,"AdjClose":1.65859}
{"Month":252,"AdjClose":1.46939}
{"Month":251,"AdjClose":1.42913}
{"Month":250,"AdjClose":1.1782}
{"Month":249,"AdjClose":1.04065}
{"Month":248,"AdjClose":1.24462}
{"Month":247,"AdjClose":1.26072}
{"Month":246,"AdjClose":1.55996}
{"Month":245,"AdjClose":1.33855}
{"Month":244,"AdjClose":1.71025}
{"Month":243,"AdjClose":1.48079}
{"Month":242,"AdjClose":1.22449}
{"Month":241,"AdjClose":1.45093}
{"Month":240,"AdjClose":0.99804}
{"Month":239,"AdjClose":1.10707}
{"Month":238,"AdjClose":1.31255}
{"Month":237,"AdjClose":1.72771}
{"Month":236,"AdjClose":4.08862}
{"Month":235,"AdjClose":3.40927}
{"Month":234,"AdjClose":3.51411}
{"Month":233,"AdjClose":2.818}
{"Month":232,"AdjClose":4.162}
{"Month":231,"AdjClose":4.55619}
{"Month":230,"AdjClose":3.84539}
{"Month":229,"AdjClose":3.48057}
{"Month":228,"AdjClose":3.44912}
{"Month":227,"AdjClose":3.28348}
{"Month":226,"AdjClose":2.688}
{"Month":225,"AdjClose":2.12398}
{"Month":224,"AdjClose":2.18898}
{"Month":223,"AdjClose":1.86818}
{"Month":222,"AdjClose":1.55367}
{"Month":221,"AdjClose":1.47819}
{"Month":220,"AdjClose":1.54319}
{"Month":219,"AdjClose":1.20562}
{"Month":218,"AdjClose":1.16787}
{"Month":217,"AdjClose":1.38174}
{"Month":216,"AdjClose":1.37335}
{"Month":215,"AdjClose":1.07142}
{"Month":214,"AdjClose":1.24545}
{"Month":213,"AdjClose":1.279}
{"Month":212,"AdjClose":1.04627}
{"Month":211,"AdjClose":1.16159}
{"Month":210,"AdjClose":0.96239}
{"Month":209,"AdjClose":0.8932}
{"Month":208,"AdjClose":0.91837}
{"Month":207,"AdjClose":0.92256}
{"Month":206,"AdjClose":0.79256}
{"Month":205,"AdjClose":0.61434}
{"Month":204,"AdjClose":0.44031}
{"Month":203,"AdjClose":0.59547}
{"Month":202,"AdjClose":0.57136}
{"Month":201,"AdjClose":0.72756}
{"Month":200,"AdjClose":0.72966}
{"Month":199,"AdjClose":0.58708}
{"Month":198,"AdjClose":0.47806}
{"Month":197,"AdjClose":0.55773}
{"Month":196,"AdjClose":0.57031}
{"Month":195,"AdjClose":0.61225}
{"Month":194,"AdjClose":0.54515}
{"Month":193,"AdjClose":0.55773}
{"Month":192,"AdjClose":0.70031}
{"Month":191,"AdjClose":0.80934}
{"Month":190,"AdjClose":0.7716}
{"Month":189,"AdjClose":0.74434}
{"Month":188,"AdjClose":0.81353}
{"Month":187,"AdjClose":0.73804}
{"Month":186,"AdjClose":0.7045}
{"Month":185,"AdjClose":0.87644}
{"Month":184,"AdjClose":0.81773}
{"Month":183,"AdjClose":0.82401}
{"Month":182,"AdjClose":0.92256}
{"Month":181,"AdjClose":0.92676}
{"Month":180,"AdjClose":1.06933}
{"Month":179,"AdjClose":1.279}
{"Month":178,"AdjClose":1.21441}
{"Month":177,"AdjClose":1.24576}
{"Month":176,"AdjClose":1.43806}
{"Month":175,"AdjClose":1.50084}
{"Month":174,"AdjClose":1.54879}
{"Month":173,"AdjClose":1.3862}
{"Month":172,"AdjClose":1.27218}
{"Month":171,"AdjClose":1.17241}
{"Month":170,"AdjClose":1.31376}
{"Month":169,"AdjClose":1.33917}
{"Month":168,"AdjClose":1.29357}
{"Month":167,"AdjClose":1.23553}
{"Month":166,"AdjClose":1.42816}
{"Month":165,"AdjClose":1.114}
{"Month":164,"AdjClose":1.19668}
{"Month":163,"AdjClose":1.11015}
{"Month":162,"AdjClose":0.8733}
{"Month":161,"AdjClose":0.96392}
{"Month":160,"AdjClose":0.98474}
{"Month":159,"AdjClose":1.09142}
{"Month":158,"AdjClose":1.1981}
{"Month":157,"AdjClose":1.07115}
{"Month":156,"AdjClose":0.95668}
{"Month":155,"AdjClose":1.03027}
{"Month":154,"AdjClose":1.00213}
{"Month":153,"AdjClose":0.76178}
{"Month":152,"AdjClose":0.86363}
{"Month":151,"AdjClose":0.9004}
{"Month":150,"AdjClose":1.28164}
{"Month":149,"AdjClose":1.8373}
{"Month":148,"AdjClose":1.65942}
{"Month":147,"AdjClose":1.66752}
{"Month":146,"AdjClose":1.71609}
{"Month":145,"AdjClose":1.92235}
{"Month":144,"AdjClose":1.93043}
{"Month":143,"AdjClose":1.85773}
{"Month":142,"AdjClose":1.69258}
{"Month":141,"AdjClose":1.45482}
{"Month":140,"AdjClose":1.48303}
{"Month":139,"AdjClose":1.50316}
{"Month":138,"AdjClose":1.54336}
{"Month":137,"AdjClose":1.91729}
{"Month":136,"AdjClose":1.92932}
{"Month":135,"AdjClose":1.86916}
{"Month":134,"AdjClose":2.16597}
{"Month":133,"AdjClose":2.07385}
{"Month":132,"AdjClose":1.80561}
{"Month":131,"AdjClose":1.62545}
{"Month":130,"AdjClose":1.64551}
{"Month":129,"AdjClose":1.58161}
{"Month":128,"AdjClose":1.69344}
{"Month":127,"AdjClose":1.47443}
{"Month":126,"AdjClose":1.323}
{"Month":125,"AdjClose":1.49834}
{"Month":124,"AdjClose":1.7489}
{"Month":123,"AdjClose":2.16227}
{"Month":122,"AdjClose":1.82044}
{"Month":121,"AdjClose":1.76108}
{"Month":120,"AdjClose":1.36444}
{"Month":119,"AdjClose":1.16612}
{"Month":118,"AdjClose":0.97247}
{"Month":117,"AdjClose":0.91713}
{"Month":116,"AdjClose":1.17014}
{"Month":115,"AdjClose":1.32426}
{"Month":114,"AdjClose":1.41096}
{"Month":113,"AdjClose":1.30061}
{"Month":112,"AdjClose":1.23806}
{"Month":111,"AdjClose":1.26557}
{"Month":110,"AdjClose":1.06906}
{"Month":109,"AdjClose":1.06562}
{"Month":108,"AdjClose":1.10479}
{"Month":107,"AdjClose":1.38687}
{"Month":106,"AdjClose":1.4538}
{"Month":105,"AdjClose":1.39128}
{"Month":104,"AdjClose":1.39128}
{"Month":103,"AdjClose":1.23982}
{"Month":102,"AdjClose":1.28661}
{"Month":101,"AdjClose":1.48936}
{"Month":100,"AdjClose":1.21378}
{"Month":99,"AdjClose":1.10874}
{"Month":98,"AdjClose":1.12819}
{"Month":97,"AdjClose":1.17164}
{"Month":96,"AdjClose":1.24924}
{"Month":95,"AdjClose":1.16776}
{"Month":94,"AdjClose":1.19565}
{"Month":93,"AdjClose":1.33881}
{"Month":92,"AdjClose":1.23435}
{"Month":91,"AdjClose":1.37105}
{"Month":90,"AdjClose":1.42899}
{"Month":89,"AdjClose":1.28222}
{"Month":88,"AdjClose":1.26428}
{"Month":87,"AdjClose":1.23343}
{"Month":86,"AdjClose":1.32594}
{"Month":85,"AdjClose":1.27716}
{"Month":84,"AdjClose":1.29255}
{"Month":83,"AdjClose":1.01558}
{"Month":82,"AdjClose":1.18609}
{"Month":81,"AdjClose":1.73501}
{"Month":80,"AdjClose":1.65823}
{"Month":79,"AdjClose":1.26507}
{"Month":78,"AdjClose":1.24207}
{"Month":77,"AdjClose":1.2114}
{"Month":76,"AdjClose":1.2134}
{"Month":75,"AdjClose":0.98756}
{"Month":74,"AdjClose":1.07177}
{"Month":73,"AdjClose":0.84976}
{"Month":72,"AdjClose":0.62009}
{"Month":71,"AdjClose":0.61244}
{"Month":70,"AdjClose":0.53014}
{"Month":69,"AdjClose":0.51291}
{"Month":68,"AdjClose":0.5665}
{"Month":67,"AdjClose":0.47847}
{"Month":66,"AdjClose":0.54928}
{"Month":65,"AdjClose":0.5665}
{"Month":64,"AdjClose":0.46316}
{"Month":63,"AdjClose":0.43253}
{"Month":62,"AdjClose":0.38278}
{"Month":61,"AdjClose":0.35407}
{"Month":60,"AdjClose":0.33684}
{"Month":59,"AdjClose":0.30814}
{"Month":58,"AdjClose":0.28517}
{"Month":57,"AdjClose":0.24115}
{"Month":56,"AdjClose":0.22967}
{"Month":55,"AdjClose":0.24306}
{"Month":54,"AdjClose":0.2756}
{"Month":53,"AdjClose":0.26603}
{"Month":52,"AdjClose":0.32536}
{"Month":51,"AdjClose":0.33876}
{"Month":50,"AdjClose":0.37894}
{"Month":49,"AdjClose":0.44402}
{"Month":48,"AdjClose":0.44593}
{"Month":47,"AdjClose":0.37894}
{"Month":46,"AdjClose":0.38086}
{"Month":45,"AdjClose":0.38469}
{"Month":44,"AdjClose":0.40574}
{"Month":43,"AdjClose":0.39043}
{"Month":42,"AdjClose":0.40574}
{"Month":41,"AdjClose":0.44976}
{"Month":40,"AdjClose":0.48038}
{"Month":39,"AdjClose":0.37894}
{"Month":38,"AdjClose":0.40191}
{"Month":37,"AdjClose":0.37894}
{"Month":36,"AdjClose":0.37321}
{"Month":35,"AdjClose":0.31196}
{"Month":34,"AdjClose":0.34641}
{"Month":33,"AdjClose":0.35407}
{"Month":32,"AdjClose":0.57034}
{"Month":31,"AdjClose":0.53397}
{"Month":30,"AdjClose":0.74833}
{"Month":29,"AdjClose":0.88421}
{"Month":28,"AdjClose":0.77321}
{"Month":27,"AdjClose":0.64689}
{"Month":26,"AdjClose":0.69856}
{"Month":25,"AdjClose":0.62584}
{"Month":24,"AdjClose":0.45741}
{"Month":23,"AdjClose":0.48804}
{"Month":22,"AdjClose":0.38851}
{"Month":21,"AdjClose":0.27942}
{"Month":20,"AdjClose":0.2756}
{"Month":19,"AdjClose":0.2067}
{"Month":18,"AdjClose":0.19522}
{"Month":17,"AdjClose":0.21435}
{"Month":16,"AdjClose":0.22583}
{"Month":15,"AdjClose":0.25837}
{"Month":14,"AdjClose":0.27942}
{"Month":13,"AdjClose":0.31196}
{"Month":12,"AdjClose":0.33876}
{"Month":11,"AdjClose":0.28517}
{"Month":10,"AdjClose":0.30622}
{"Month":9,"AdjClose":0.23349}
{"Month":8,"AdjClose":0.30814}
{"Month":7,"AdjClose":0.38278}
{"Month":6,"AdjClose":0.39809}
{"Month":5,"AdjClose":0.50718}
{"Month":4,"AdjClose":0.43445}
{"Month":3,"AdjClose":0.37512}
{"Month":2,"AdjClose":0.40574}
{"Month":1,"AdjClose":0.43253}
{}