{"Quarter":1,"Close":4.52}
{"Quarter":2,"Close":6.11}
{"Quarter":3,"Close":6.43}
{"Quarter":4,"Close":6.89}
{"Quarter":5,"Close":5.7}
{"Quarter":6,"Close":5.6}
{"Quarter":7,"Close":6.67}
{"Quarter":8,"Close":6.36}
{"Quarter":9,"Close":6.48}
{"Quarter":10,"Close":5.5}
{"Quarter":11,"Close":6.12}
{"Quarter":12,"Close":6.34}
{"Quarter":13,"Close":6.1}
{"Quarter":14,"Close":6.18}
{"Quarter":15,"Close":6.55}
{"Quarter":16,"Close":5.71}
{"Quarter":17,"Close":5.26}
{"Quarter":18,"Close":5.45}
{"Quarter":19,"Close":5.81}
{"Quarter":20,"Close":6.41}
{"Quarter":21,"Close":7.53}
{"Quarter":22,"Close":7.95}
{"Quarter":23,"Close":7.7}
{"Quarter":24,"Close":7.37}
{"Quarter":25,"Close":7.72}
{"Quarter":26,"Close":8.49}
{"Quarter":27,"Close":8.52}
{"Quarter":28,"Close":9.01}
{"Quarter":29,"Close":9.36}
{"Quarter":30,"Close":10.38}
{"Quarter":31,"Close":11.32}
{"Quarter":32,"Close":12.3}
{"Quarter":33,"Close":12.84}
{"Quarter":34,"Close":13.13}
{"Quarter":35,"Close":10.68}
{"Quarter":36,"Close":10.96}
{"Quarter":37,"Close":10.97}
{"Quarter":38,"Close":11.11}
{"Quarter":39,"Close":11.13}
{"Quarter":40,"Close":11.39}
{"Quarter":41,"Close":11.18}
{"Quarter":42,"Close":12.35}
{"Quarter":43,"Close":11.39}
{"Quarter":44,"Close":11.12}
{"Quarter":45,"Close":10.79}
{"Quarter":46,"Close":9.94}
{"Quarter":47,"Close":10.74}
{"Quarter":48,"Close":11.33}
{"Quarter":49,"Close":11.69}
{"Quarter":50,"Close":11.95}
{"Quarter":51,"Close":13.13}
{"Quarter":52,"Close":13.77}
{"Quarter":53,"Close":14.4}
{"Quarter":54,"Close":14.07}
{"Quarter":55,"Close":15.57}
{"Quarter":56,"Close":15.88}
{"Quarter":57,"Close":15.88}
{"Quarter":58,"Close":15.91}
{"Quarter":59,"Close":15.33}
{"Quarter":60,"Close":16.3}
{"Quarter":61,"Close":15.47}
{"Quarter":62,"Close":14.72}
{"Quarter":63,"Close":14.19}
{"Quarter":64,"Close":15.04}
{"Quarter":65,"Close":16.37}
{"Quarter":66,"Close":17.79}
{"Quarter":67,"Close":19.73}
{"Quarter":68,"Close":22.03}
{"Quarter":69,"Close":22.16}
{"Quarter":70,"Close":24.59}
{"Quarter":71,"Close":25.89}
{"Quarter":72,"Close":26.69}
{"Quarter":73,"Close":28.51}
{"Quarter":74,"Close":27.68}
{"Quarter":75,"Close":26.78}
{"Quarter":76,"Close":27.62}
{"Quarter":77,"Close":26.19}
{"Quarter":78,"Close":28.22}
{"Quarter":79,"Close":25.36}
{"Quarter":80,"Close":23.99}
{"Quarter":81,"Close":25.11}
{"Quarter":82,"Close":26.83}
{"Quarter":83,"Close":29.52}
{"Quarter":84,"Close":32.38}
{"Quarter":85,"Close":32.59}
{"Quarter":86,"Close":34.46}
{"Quarter":87,"Close":33.61}
{"Quarter":88,"Close":35.47}
{"Quarter":89,"Close":32.71}
{"Quarter":90,"Close":33.57}
{"Quarter":91,"Close":31.49}
{"Quarter":92,"Close":34.12}
{"Quarter":93,"Close":38.63}
{"Quarter":94,"Close":38.82}
{"Quarter":95,"Close":40.54}
{"Quarter":96,"Close":43.97}
{"Quarter":97,"Close":42.99}
{"Quarter":98,"Close":34.04}
{"Quarter":99,"Close":35.19}
{"Quarter":100,"Close":39.7}
{"Quarter":101,"Close":41.69}
{"Quarter":102,"Close":43.24}
{"Quarter":103,"Close":44.49}
{"Quarter":104,"Close":46.34}
{"Quarter":105,"Close":49.33}
{"Quarter":106,"Close":51.62}
{"Quarter":107,"Close":53.82}
{"Quarter":108,"Close":54.83}
{"Quarter":109,"Close":56.95}
{"Quarter":110,"Close":56.85}
{"Quarter":111,"Close":62.23}
{"Quarter":112,"Close":65.45}
{"Quarter":113,"Close":64}
{"Quarter":114,"Close":61.58}
{"Quarter":115,"Close":56.39}
{"Quarter":116,"Close":59.95}
{"Quarter":117,"Close":68.86}
{"Quarter":118,"Close":70.88}
{"Quarter":119,"Close":77.47}
{"Quarter":120,"Close":79.19}
{"Quarter":121,"Close":75.79}
{"Quarter":122,"Close":85.6}
{"Quarter":123,"Close":90.08}
{"Quarter":124,"Close":93.09}
{"Quarter":125,"Close":93.15}
{"Quarter":126,"Close":91.97}
{"Quarter":127,"Close":89.96}
{"Quarter":128,"Close":91.39}
{"Quarter":129,"Close":89.65}
{"Quarter":130,"Close":73.33}
{"Quarter":131,"Close":85.7}
{"Quarter":132,"Close":94.44}
{"Quarter":133,"Close":106}
{"Quarter":134,"Close":107.8}
{"Quarter":135,"Close":109}
{"Quarter":136,"Close":114.1}
{"Quarter":137,"Close":128.1}
{"Quarter":138,"Close":130.1}
{"Quarter":139,"Close":129.6}
{"Quarter":140,"Close":133.7}
{"Quarter":141,"Close":117.5}
{"Quarter":142,"Close":101}
{"Quarter":143,"Close":111.2}
{"Quarter":144,"Close":92.2}
{"Quarter":145,"Close":92.3}
{"Quarter":146,"Close":76}
{"Quarter":147,"Close":55.7}
{"Quarter":148,"Close":59.8}
{"Quarter":149,"Close":75.7}
{"Quarter":150,"Close":87}
{"Quarter":151,"Close":74.3}
{"Quarter":152,"Close":77.6}
{"Quarter":153,"Close":90.6}
{"Quarter":154,"Close":90.3}
{"Quarter":155,"Close":91.3}
{"Quarter":156,"Close":97.9}
{"Quarter":157,"Close":94.1}
{"Quarter":158,"Close":99.7}
{"Quarter":159,"Close":100.8}
{"Quarter":160,"Close":105.1}
{"Quarter":161,"Close":106.2}
{"Quarter":162,"Close":120.3}
{"Quarter":163,"Close":132.9}
{"Quarter":164,"Close":118}
{"Quarter":165,"Close":131.8}
{"Quarter":166,"Close":138.1}
{"Quarter":167,"Close":150}
{"Quarter":168,"Close":151.1}
{"Quarter":169,"Close":131}
{"Quarter":170,"Close":157.8}
{"Quarter":171,"Close":187.8}
{"Quarter":172,"Close":202.3}
{"Quarter":173,"Close":210.2}
{"Quarter":174,"Close":215.8}
{"Quarter":175,"Close":180}
{"Quarter":176,"Close":195.8}
{"Quarter":177,"Close":175.6}
{"Quarter":178,"Close":171.3}
{"Quarter":179,"Close":187.6}
{"Quarter":180,"Close":232.4}
{"Quarter":181,"Close":270.8}
{"Quarter":182,"Close":318.7}
{"Quarter":183,"Close":296.6}
{"Quarter":184,"Close":278.6}
{"Quarter":185,"Close":250.8}
{"Quarter":186,"Close":239.4}
{"Quarter":187,"Close":249.9}
{"Quarter":188,"Close":247.1}
{"Quarter":189,"Close":279.2}
{"Quarter":190,"Close":296.2}
{"Quarter":191,"Close":280.3}
{"Quarter":192,"Close":324.9}
{"Quarter":193,"Close":374.7}
{"Quarter":194,"Close":405.5}
{"Quarter":195,"Close":350.7}
{"Quarter":196,"Close":348.8}
{"Quarter":197,"Close":430.1}
{"Quarter":198,"Close":424.7}
{"Quarter":199,"Close":444.3}
{"Quarter":200,"Close":330.5}
{"Quarter":201,"Close":374.6}
{"Quarter":202,"Close":394.7}
{"Quarter":203,"Close":387.7}
{"Quarter":204,"Close":381.4}
{"Quarter":205,"Close":406.7}
{"Quarter":206,"Close":435.3}
{"Quarter":207,"Close":472.9}
{"Quarter":208,"Close":454.8}
{"Quarter":209,"Close":435.5}
{"Quarter":210,"Close":462.3}
{"Quarter":211,"Close":344.5}
{"Quarter":212,"Close":373.8}
{"Quarter":213,"Close":482.3}
{"Quarter":214,"Close":475.92}
{"Quarter":215,"Close":526.88}
{"Quarter":216,"Close":586.34}
{"Quarter":217,"Close":603.77}
{"Quarter":218,"Close":563.6}
{"Quarter":219,"Close":583.27}
{"Quarter":220,"Close":676.95}
{"Quarter":221,"Close":690.13}
{"Quarter":222,"Close":703.95}
{"Quarter":223,"Close":762.78}
{"Quarter":224,"Close":776.8}
{"Quarter":225,"Close":743.46}
{"Quarter":226,"Close":705.96}
{"Quarter":227,"Close":764.29}
{"Quarter":228,"Close":751.96}
{"Quarter":229,"Close":817.21}
{"Quarter":230,"Close":933.45}
{"Quarter":231,"Close":1043.54}
{"Quarter":232,"Close":1052.13}
{"Quarter":233,"Close":1101.4}
{"Quarter":234,"Close":1185.02}
{"Quarter":235,"Close":1226.92}
{"Quarter":236,"Close":1291.03}
{"Quarter":237,"Close":1221.7}
{"Quarter":238,"Close":1442.07}
{"Quarter":239,"Close":1685.69}
{"Quarter":240,"Close":1570.35}
{"Quarter":241,"Close":1835.68}
{"Quarter":242,"Close":1894.74}
{"Quarter":243,"Close":1693.84}
{"Quarter":244,"Close":2192.69}
{"Quarter":245,"Close":2461.4}
{"Quarter":246,"Close":2686.12}
{"Quarter":247,"Close":2746.16}
{"Quarter":248,"Close":4069.31}
{"Quarter":249,"Close":4572.83}
{"Quarter":250,"Close":3966.11}
{"Quarter":251,"Close":3672.82}
{"Quarter":252,"Close":2470.52}
{"Quarter":253,"Close":1840.26}
{"Quarter":254,"Close":2160.54}
{"Quarter":255,"Close":1498.8}
{"Quarter":256,"Close":1950.4}
{"Quarter":257,"Close":1858.25}
{"Quarter":258,"Close":1463.21}
{"Quarter":259,"Close":1172.06}
{"Quarter":260,"Close":1335.51}
{"Quarter":261,"Close":1341.17}
{"Quarter":262,"Close":1622.8}
{"Quarter":263,"Close":1786.94}
{"Quarter":264,"Close":2003.37}
{"Quarter":265,"Close":1994.22}
{"Quarter":266,"Close":2047.79}
{"Quarter":267,"Close":1896.84}
{"Quarter":268,"Close":2175.44}
{"Quarter":269,"Close":1999.23}
{"Quarter":270,"Close":2056.96}
{"Quarter":271,"Close":2151.69}
{"Quarter":272,"Close":2205.32}
{"Quarter":273,"Close":2339.79}
{"Quarter":274,"Close":2172.09}
{"Quarter":275,"Close":2258.42}
{"Quarter":276,"Close":2415.29}
{"Quarter":277,"Close":2421.63}
{"Quarter":278,"Close":2603.23}
{"Quarter":279,"Close":2701.5}
{"Quarter":280,"Close":2652.28}
{"Quarter":281,"Close":2279.1}
{"Quarter":282,"Close":2292.98}
{"Quarter":283,"Close":2082.33}
{"Quarter":284,"Close":1577.03}
{"Quarter":285,"Close":1528.59}
{"Quarter":286,"Close":1835.04}
{"Quarter":287,"Close":2122.42}
{"Quarter":288,"Close":2269.15}
{"Quarter":289,"Close":2397.96}
{"Quarter":290,"Close":2109.24}
{"Quarter":291,"Close":2368.62}
{"Quarter":292,"Close":2652.87}
{"Quarter":293,"Close":2781.07}
{"Quarter":294,"Close":2773.52}
{"Quarter":295,"Close":2415.4}
{"Quarter":296,"Close":2605.15}
{"Quarter":297,"Close":3091.57}
{"Quarter":298,"Close":2935.05}
{"Quarter":299,"Close":3116.23}
{"Quarter":300,"Close":3019.51}
{"Quarter":301,"Close":3267.52}
{"Quarter":302,"Close":3403.25}
{"Quarter":303,"Close":3771.48}
{"Quarter":304,"Close":4176.59}
{"Quarter":305,"Close":4198.99}
{"Quarter":306,"Close":4408.18}
{"Quarter":307,"Close":4493.39}
{"Quarter":308,"Close":4736.05}